NFC Public Company Limited (NFC.BK)
THB 1.49
(-4.49%)
THB 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 102.00 |
| 07 Aug, 2024 | 1.09 | 1.26 | 1.09 | 1.2 | 23.12 Thousand |
| 06 Aug, 2024 | 1.3 | 1.3 | 0.94 | 1.12 | 37.9 Thousand |
| 05 Aug, 2024 | 1.37 | 1.37 | 1.2 | 1.33 | 13.51 Thousand |
| 02 Aug, 2024 | 1.46 | 1.46 | 1.28 | 1.3 | 208.43 Thousand |
| 01 Aug, 2024 | 1.8 | 1.8 | 1.32 | 1.46 | 195.85 Thousand |
| 31 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 800.00 |
| 30 Jul, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 1601.00 |
| 26 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1102.00 |
| 25 Jul, 2024 | 1.72 | 1.81 | 1.7 | 1.81 | 3900.00 |
0928
PPE
MEK
AGM-PF
1452
5244