Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.9 23.5 22.7 22.9 1.11 Million
28 Feb, 2024 24.2 24.2 23.1 23.1 1.43 Million
27 Feb, 2024 22.7 24.2 22.5 24.2 2.24 Million
23 Feb, 2024 23.1 23.1 22.5 22.7 1.88 Million
22 Feb, 2024 23.0 23.4 22.8 23.4 843.23 Thousand
21 Feb, 2024 22.6 23.2 22.5 22.9 1.1 Million
20 Feb, 2024 22.8 22.8 22.3 22.5 50.49 Million
19 Feb, 2024 22.7 22.9 22.6 22.7 362.92 Thousand
16 Feb, 2024 23.1 23.2 22.7 22.7 894.44 Thousand
15 Feb, 2024 23.5 23.8 23.1 23.1 1.04 Million