Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 23.9 23.9 23.4 23.6 1.56 Million
13 Feb, 2024 24.1 24.4 24.0 24.0 556.39 Thousand
12 Feb, 2024 24.5 24.6 24.0 24.0 741.15 Thousand
09 Feb, 2024 24.2 24.7 24.2 24.4 1.07 Million
08 Feb, 2024 24.8 25.0 24.0 24.1 1.42 Million
07 Feb, 2024 24.1 25.25 24.1 24.7 2.25 Million
06 Feb, 2024 24.1 24.7 24.1 24.1 1.57 Million
05 Feb, 2024 23.9 24.5 23.9 24.0 1.49 Million
02 Feb, 2024 23.8 24.0 23.4 23.8 1.07 Million
01 Feb, 2024 24.0 24.4 23.7 23.7 1 Million