Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 20.7 21.2 20.7 21.0 1.68 Million
27 Mar, 2024 20.8 21.4 20.6 20.7 2.14 Million
26 Mar, 2024 20.5 20.9 20.4 20.7 805.39 Thousand
25 Mar, 2024 20.6 20.7 20.4 20.5 610 Thousand
22 Mar, 2024 20.8 20.9 20.5 20.6 938.73 Thousand
21 Mar, 2024 20.9 20.9 20.4 20.8 766.9 Thousand
20 Mar, 2024 20.7 20.9 20.5 20.6 747.46 Thousand
19 Mar, 2024 20.5 21.2 20.4 20.7 1.59 Million
18 Mar, 2024 20.6 20.8 20.4 20.5 718.23 Thousand
15 Mar, 2024 20.8 21.0 20.7 20.7 871.92 Thousand