Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19.7 19.7 19.2 19.3 1.23 Million
11 Apr, 2024 20.0 20.3 19.8 19.8 429.9 Thousand
10 Apr, 2024 19.8 20.3 19.8 20.0 881.96 Thousand
09 Apr, 2024 19.7 19.9 19.5 19.8 953.3 Thousand
05 Apr, 2024 20.1 20.1 19.7 19.7 942.82 Thousand
04 Apr, 2024 20.5 20.5 20.0 20.1 701.39 Thousand
03 Apr, 2024 20.3 20.4 20.2 20.4 711.86 Thousand
02 Apr, 2024 20.3 20.5 20.2 20.4 380.9 Thousand
01 Apr, 2024 20.8 20.9 20.2 20.4 1.49 Million
29 Mar, 2024 21.1 21.2 20.7 20.7 920.38 Thousand