Netbay Public Company Limited (NETBAY.BK)
THB 17.0
(0.0%)
THB 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 17.6 | 17.6 | 17.2 | 17.2 | 352.17 Thousand |
| 01 Jul, 2024 | 17.7 | 17.9 | 17.5 | 17.6 | 239.79 Thousand |
| 28 Jun, 2024 | 17.9 | 18.0 | 17.7 | 17.8 | 221.1 Thousand |
| 27 Jun, 2024 | 17.7 | 18.0 | 17.6 | 17.8 | 287.1 Thousand |
| 26 Jun, 2024 | 17.8 | 18.0 | 17.6 | 17.7 | 345.93 Thousand |
| 25 Jun, 2024 | 18.1 | 18.2 | 17.8 | 17.9 | 289.42 Thousand |
| 24 Jun, 2024 | 17.9 | 18.0 | 17.5 | 18.0 | 249.8 Thousand |
| 21 Jun, 2024 | 17.3 | 17.9 | 17.3 | 17.8 | 539.15 Thousand |
| 20 Jun, 2024 | 17.2 | 17.5 | 17.1 | 17.3 | 182.11 Thousand |
| 19 Jun, 2024 | 17.4 | 17.4 | 16.9 | 17.2 | 491.21 Thousand |
0057
ALD
SPALI-R
SND
THG
AAME