Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.3 13.6 13.3 13.4 305.02 Thousand
31 Jul, 2024 13.6 13.8 13.3 13.4 590.9 Thousand
30 Jul, 2024 13.9 14.3 13.6 13.6 910.97 Thousand
26 Jul, 2024 13.8 14.1 13.8 14.1 165.31 Thousand
25 Jul, 2024 14.2 14.2 13.8 13.9 347.41 Thousand
24 Jul, 2024 13.8 14.3 13.7 14.1 329.62 Thousand
23 Jul, 2024 14.3 14.6 13.6 13.8 1.12 Million
19 Jul, 2024 14.6 14.9 14.1 14.5 1.53 Million
18 Jul, 2024 13.4 14.4 12.9 14.4 3.78 Million
17 Jul, 2024 15.7 15.7 13.9 13.9 5.03 Million