Netbay Public Company Limited (NETBAY.BK)
THB 17.0
(0.0%)
THB 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 17.2 | 17.6 | 17.2 | 17.4 | 187.75 Thousand |
| 17 Jun, 2024 | 17.5 | 17.5 | 17.0 | 17.2 | 473.21 Thousand |
| 14 Jun, 2024 | 17.3 | 17.6 | 17.3 | 17.4 | 278.1 Thousand |
| 13 Jun, 2024 | 17.6 | 17.8 | 17.5 | 17.5 | 236.4 Thousand |
| 12 Jun, 2024 | 17.9 | 17.9 | 17.4 | 17.5 | 334.28 Thousand |
| 11 Jun, 2024 | 17.5 | 18.1 | 17.5 | 17.8 | 377.18 Thousand |
| 10 Jun, 2024 | 17.9 | 17.9 | 17.5 | 17.6 | 266.42 Thousand |
| 07 Jun, 2024 | 18.0 | 18.1 | 17.7 | 17.9 | 262.51 Thousand |
| 06 Jun, 2024 | 18.0 | 18.1 | 17.8 | 17.9 | 447.29 Thousand |
| 05 Jun, 2024 | 18.5 | 18.5 | 17.9 | 18.1 | 583.01 Thousand |
0057
ALD
SPALI-R
SND
THG
AAME