Neo Corporate PCL (NEO.BK)
THB 32.0
(1.59%)
THB 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.0 | 32.0 | 30.75 | 32.0 | 974.83 Thousand |
| 11 Apr, 2025 | 29.25 | 30.0 | 29.25 | 30.0 | 366.31 Thousand |
| 10 Apr, 2025 | 28.5 | 30.25 | 28.5 | 29.25 | 776.07 Thousand |
| 09 Apr, 2025 | 27.5 | 27.75 | 26.5 | 27.25 | 472.98 Thousand |
| 08 Apr, 2025 | 29.0 | 29.0 | 27.25 | 27.5 | 556.19 Thousand |
| 04 Apr, 2025 | 29.5 | 29.75 | 28.75 | 29.75 | 533.62 Thousand |
| 03 Apr, 2025 | 29.0 | 29.5 | 28.75 | 29.5 | 336.12 Thousand |
| 02 Apr, 2025 | 29.25 | 29.25 | 28.75 | 28.75 | 44.55 Thousand |
| 01 Apr, 2025 | 28.25 | 29.25 | 28.25 | 28.75 | 227.08 Thousand |
| 31 Mar, 2025 | 28.0 | 28.75 | 28.0 | 28.25 | 161.2 Thousand |
TOMDF
EPIPF
MBECL
SENEA
PARSHVA
SLAAF