N.D. Rubber Public Company Limited (NDR.BK)
THB 1.67
(-4.02%)
THB 1.67
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.12 | 1.16 | 1.07 | 1.13 | 74.7 Thousand |
| 01 Nov, 2023 | 1.21 | 1.22 | 1.1 | 1.1 | 58.53 Thousand |
| 31 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 9000.00 |
| 30 Oct, 2023 | 1.24 | 1.25 | 1.2 | 1.23 | 52.6 Thousand |
| 27 Oct, 2023 | 1.21 | 1.25 | 1.2 | 1.24 | 35.4 Thousand |
| 26 Oct, 2023 | 1.25 | 1.27 | 1.19 | 1.21 | 109.89 Thousand |
| 25 Oct, 2023 | 1.36 | 1.36 | 1.24 | 1.25 | 339.61 Thousand |
| 24 Oct, 2023 | 1.46 | 1.46 | 1.36 | 1.4 | 91.1 Thousand |
| 20 Oct, 2023 | 1.49 | 1.5 | 1.41 | 1.46 | 110.7 Thousand |
| 19 Oct, 2023 | 1.52 | 1.52 | 1.5 | 1.5 | 8900.00 |
300663
688272
005965
300225
WACMY
CTRNF