NCL International Logistics Public Company Limited (NCL.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.36 0.37 0.35 0.35 750.3 Thousand
20 Feb, 2025 0.37 0.37 0.36 0.36 419 Thousand
19 Feb, 2025 0.36 0.38 0.35 0.37 817.3 Thousand
18 Feb, 2025 0.35 0.37 0.35 0.36 256.9 Thousand
17 Feb, 2025 0.35 0.36 0.35 0.36 287.4 Thousand
14 Feb, 2025 0.36 0.36 0.35 0.35 530.4 Thousand
13 Feb, 2025 0.35 0.37 0.35 0.36 1.45 Million
11 Feb, 2025 0.35 0.36 0.35 0.35 1.4 Million
10 Feb, 2025 0.37 0.37 0.35 0.36 3.16 Million
07 Feb, 2025 0.35 0.36 0.35 0.35 10.76 Million