NCL International Logistics Public Company Limited (NCL.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.37 0.39 0.36 0.37 1.97 Million
22 Jan, 2025 0.38 0.4 0.36 0.37 1.87 Million
21 Jan, 2025 0.38 0.39 0.36 0.37 1.87 Million
20 Jan, 2025 0.35 0.37 0.35 0.37 433.8 Thousand
17 Jan, 2025 0.38 0.38 0.35 0.36 1.44 Million
16 Jan, 2025 0.38 0.39 0.38 0.39 153 Thousand
15 Jan, 2025 0.37 0.38 0.37 0.38 362.1 Thousand
14 Jan, 2025 0.38 0.39 0.36 0.36 891.7 Thousand
13 Jan, 2025 0.38 0.4 0.37 0.39 472.5 Thousand
10 Jan, 2025 0.38 0.39 0.38 0.38 1.04 Million