Next Capital Public Company Limited (NCAP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.8 | 2.94 | 2.8 | 2.94 | 10.52 Million |
| 03 Oct, 2023 | 2.96 | 2.98 | 2.86 | 2.86 | 17.32 Million |
| 02 Oct, 2023 | 3.2 | 3.24 | 2.98 | 3.0 | 12.38 Million |
| 29 Sep, 2023 | 3.22 | 3.28 | 3.14 | 3.16 | 11.6 Million |
| 28 Sep, 2023 | 3.26 | 3.28 | 3.16 | 3.16 | 5.47 Million |
| 27 Sep, 2023 | 3.28 | 3.3 | 3.2 | 3.24 | 4.95 Million |
| 26 Sep, 2023 | 3.34 | 3.4 | 3.2 | 3.18 | 8.14 Million |
| 25 Sep, 2023 | 3.4 | 3.44 | 3.32 | 3.32 | 4.71 Million |
| 22 Sep, 2023 | 3.44 | 3.46 | 3.38 | 3.4 | 4.16 Million |
| 21 Sep, 2023 | 3.3 | 3.46 | 3.3 | 3.44 | 6.93 Million |
BST
6048
002850
JMT-R
VASTN
EMPIND