THB 2.82
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.0 | 2.02 | 1.92 | 1.95 | 2.2 Million |
13 Jun, 2025 | 2.08 | 2.1 | 2.0 | 2.06 | 4.1 Million |
12 Jun, 2025 | 2.12 | 2.16 | 2.08 | 2.12 | 5.92 Million |
11 Jun, 2025 | 2.26 | 2.28 | 2.1 | 2.14 | 8.44 Million |
10 Jun, 2025 | 2.32 | 2.34 | 2.24 | 2.26 | 7.21 Million |
09 Jun, 2025 | 2.26 | 2.38 | 2.24 | 2.3 | 10.81 Million |
06 Jun, 2025 | 2.26 | 2.32 | 2.22 | 2.24 | 5.63 Million |
05 Jun, 2025 | 2.26 | 2.36 | 2.24 | 2.26 | 10.69 Million |
04 Jun, 2025 | 2.26 | 2.28 | 2.14 | 2.24 | 4.63 Million |
30 May, 2025 | 2.3 | 2.36 | 2.2 | 2.28 | 9.12 Million |
BST
6048
002850
JMT-R
VASTN
EMPIND