THB 2.82
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.26 | 2.28 | 2.24 | 2.26 | 890.7 Thousand |
06 Jun, 2025 | 2.26 | 2.32 | 2.22 | 2.24 | 5.63 Million |
05 Jun, 2025 | 2.26 | 2.36 | 2.24 | 2.26 | 10.69 Million |
04 Jun, 2025 | 2.26 | 2.28 | 2.14 | 2.24 | 4.63 Million |
30 May, 2025 | 2.3 | 2.36 | 2.2 | 2.28 | 9.12 Million |
29 May, 2025 | 2.56 | 2.58 | 2.34 | 2.36 | 14.2 Million |
28 May, 2025 | 2.6 | 2.6 | 2.48 | 2.5 | 4.76 Million |
27 May, 2025 | 2.58 | 2.6 | 2.46 | 2.56 | 6.67 Million |
26 May, 2025 | 2.54 | 2.62 | 2.52 | 2.58 | 6.79 Million |
23 May, 2025 | 2.44 | 2.66 | 2.44 | 2.54 | 10.73 Million |
BST
6048
002850
JMT-R
VASTN
EMPIND