Next Capital Public Company Limited (NCAP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.08 | 3.14 | 3.04 | 3.12 | 13.89 Million |
| 07 Nov, 2023 | 3.02 | 3.16 | 2.98 | 3.02 | 19.37 Million |
| 06 Nov, 2023 | 3.06 | 3.08 | 2.96 | 2.98 | 4.24 Million |
| 03 Nov, 2023 | 3.06 | 3.1 | 2.94 | 3.0 | 10.21 Million |
| 02 Nov, 2023 | 2.98 | 3.08 | 2.98 | 3.02 | 17.1 Million |
| 01 Nov, 2023 | 2.76 | 2.92 | 2.76 | 2.88 | 10.12 Million |
| 31 Oct, 2023 | 2.82 | 2.84 | 2.7 | 2.74 | 5.75 Million |
| 30 Oct, 2023 | 2.62 | 2.9 | 2.62 | 2.84 | 13.45 Million |
| 27 Oct, 2023 | 2.66 | 2.68 | 2.6 | 2.66 | 4.42 Million |
| 26 Oct, 2023 | 2.68 | 2.7 | 2.6 | 2.6 | 4.51 Million |
BST
6048
002850
JMT-R
VASTN
EMPIND