Newcity (Bangkok) Public Company Limited (NC.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.78 | 2.84 | 2.76 | 2.78 | 134.39 Thousand |
| 15 Nov, 2024 | 3.16 | 3.18 | 2.74 | 2.74 | 279.51 Thousand |
| 14 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.14 | 158.4 Thousand |
| 13 Nov, 2024 | 3.2 | 3.38 | 3.16 | 3.18 | 402.6 Thousand |
| 12 Nov, 2024 | 3.28 | 3.3 | 3.1 | 3.16 | 246 Thousand |
| 11 Nov, 2024 | 3.3 | 3.56 | 3.22 | 3.22 | 812.61 Thousand |
| 08 Nov, 2024 | 3.52 | 3.74 | 3.28 | 3.28 | 1.6 Million |
| 07 Nov, 2024 | 3.6 | 3.62 | 3.48 | 3.52 | 439.6 Thousand |
| 06 Nov, 2024 | 3.94 | 3.94 | 3.58 | 3.62 | 1 Million |
| 05 Nov, 2024 | 3.86 | 4.12 | 3.82 | 3.88 | 2.16 Million |
600272
AMAL
FXRVF
PH2
TLT
QRTEB