THB 2.74
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 2.92 | 3.04 | 2.86 | 2.94 | 135 Thousand |
29 Nov, 2024 | 2.9 | 2.98 | 2.88 | 2.9 | 30.23 Thousand |
28 Nov, 2024 | 2.8 | 2.88 | 2.8 | 2.88 | 64.4 Thousand |
27 Nov, 2024 | 2.96 | 2.96 | 2.9 | 2.94 | 42.8 Thousand |
26 Nov, 2024 | 2.96 | 3.02 | 2.9 | 2.98 | 128.4 Thousand |
25 Nov, 2024 | 2.92 | 3.1 | 2.9 | 2.96 | 313.6 Thousand |
22 Nov, 2024 | 2.94 | 2.98 | 2.88 | 2.9 | 61.3 Thousand |
21 Nov, 2024 | 2.88 | 3.14 | 2.88 | 2.9 | 601.14 Thousand |
20 Nov, 2024 | 2.92 | 2.98 | 2.84 | 2.88 | 156.4 Thousand |
19 Nov, 2024 | 2.78 | 3.18 | 2.78 | 2.92 | 933.82 Thousand |
600272
AMAL
FXRVF
PH2
TLT
QRTEB