M Vision Public Company Limited (MVP.BK)

THB 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.47 0.49 0.42 0.44 894.4 Thousand
04 Apr, 2025 0.52 0.52 0.49 0.49 908.1 Thousand
03 Apr, 2025 0.5 0.61 0.5 0.53 6.22 Million
02 Apr, 2025 0.5 0.51 0.48 0.49 947.1 Thousand
01 Apr, 2025 0.51 0.52 0.5 0.51 446.06 Thousand
31 Mar, 2025 0.5 0.52 0.48 0.49 1.07 Million
28 Mar, 2025 0.54 0.54 0.5 0.51 1.6 Million
27 Mar, 2025 0.6 0.61 0.54 0.55 4.88 Million
26 Mar, 2025 0.67 0.67 0.61 0.61 9.91 Million
25 Mar, 2025 0.63 0.7 0.63 0.65 33.98 Million