M Vision Public Company Limited (MVP.BK)
THB 0.49
(-3.92%)
THB 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.57 | 1.58 | 1.52 | 1.51 | 805.3 Thousand |
| 09 Oct, 2023 | 1.57 | 1.62 | 1.56 | 1.57 | 336.9 Thousand |
| 06 Oct, 2023 | 1.6 | 1.62 | 1.57 | 1.57 | 719.7 Thousand |
| 05 Oct, 2023 | 1.65 | 1.65 | 1.6 | 1.59 | 846.6 Thousand |
| 04 Oct, 2023 | 1.68 | 1.74 | 1.62 | 1.62 | 4.25 Million |
| 03 Oct, 2023 | 1.58 | 1.6 | 1.56 | 1.57 | 1.36 Million |
| 02 Oct, 2023 | 1.65 | 1.79 | 1.63 | 1.64 | 3.81 Million |
| 29 Sep, 2023 | 1.63 | 1.74 | 1.63 | 1.62 | 1.7 Million |
| 28 Sep, 2023 | 1.65 | 1.7 | 1.64 | 1.63 | 329.3 Thousand |
| 27 Sep, 2023 | 1.64 | 1.7 | 1.64 | 1.67 | 662.9 Thousand |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST