Mud & Hound Public Company Limited (MUD.BK)

THB 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.22 1.23 1.22 1.23 320.00
16 Jan, 2025 1.32 1.32 1.32 1.32 -
15 Jan, 2025 1.32 1.32 1.32 1.32 -
14 Jan, 2025 1.32 1.32 1.32 1.32 300.00
13 Jan, 2025 1.34 1.34 1.34 1.34 1900.00
10 Jan, 2025 1.37 1.37 1.37 1.37 -
09 Jan, 2025 1.37 1.37 1.37 1.37 300.00
08 Jan, 2025 1.37 1.37 1.37 1.37 -
07 Jan, 2025 1.34 1.37 1.34 1.37 400.00
06 Jan, 2025 1.34 1.34 1.34 1.34 150.1 Thousand