Muang Thai Insurance Public Company Limited (MTI.BK)

THB 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 116.0 116.5 116.0 116.5 700.00
25 Sep, 2023 119.0 119.0 119.0 119.0 -
22 Sep, 2023 116.5 119.0 116.5 119.0 500.00
21 Sep, 2023 117.0 117.0 116.5 116.5 800.00
20 Sep, 2023 119.0 119.0 119.0 119.0 300.00
19 Sep, 2023 119.0 119.0 117.0 117.0 200.00
18 Sep, 2023 116.5 117.5 116.5 117.5 600.00
15 Sep, 2023 117.0 117.5 117.0 117.5 200.00
14 Sep, 2023 117.5 117.5 117.5 117.5 -