Muangthai Capital Public Company Limited (MTC.BK)
THB 43.5
(-3.33%)
THB 43.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 50.75 | 51.0 | 50.0 | 50.0 | 4.08 Million |
| 31 Oct, 2024 | 50.25 | 51.0 | 50.0 | 50.75 | 7.03 Million |
| 30 Oct, 2024 | 51.5 | 51.75 | 50.25 | 50.25 | 5.56 Million |
| 29 Oct, 2024 | 52.5 | 52.75 | 51.0 | 51.75 | 8.61 Million |
| 28 Oct, 2024 | 53.0 | 53.0 | 52.0 | 52.25 | 5.53 Million |
| 25 Oct, 2024 | 52.0 | 53.5 | 51.5 | 53.5 | 8.45 Million |
| 24 Oct, 2024 | 50.75 | 52.0 | 50.5 | 51.5 | 3.29 Million |
| 22 Oct, 2024 | 52.0 | 53.25 | 51.25 | 51.5 | 9.1 Million |
| 21 Oct, 2024 | 52.5 | 52.75 | 51.75 | 52.0 | 6.02 Million |
| 18 Oct, 2024 | 53.5 | 54.0 | 52.25 | 52.5 | 9.07 Million |
QES
SAFRF
601588
AISF
METC
1IG