Muangthai Capital Public Company Limited (MTC-R.BK)

THB 46.75

(-5.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 44.25 45.25 43.75 44.5 10.97 Million
06 Feb, 2024 44.25 45.25 44.0 44.25 6.66 Million
05 Feb, 2024 44.25 45.25 44.25 44.25 5.94 Million
02 Feb, 2024 43.25 45.25 43.25 44.75 12.73 Million
01 Feb, 2024 42.75 43.75 42.0 42.75 13.45 Million
31 Jan, 2024 43.0 43.25 42.25 42.5 6.68 Million
30 Jan, 2024 42.0 43.25 42.0 42.75 6.76 Million
29 Jan, 2024 42.0 42.5 41.0 41.75 5.04 Million
26 Jan, 2024 41.75 42.75 41.25 41.75 3.44 Million
25 Jan, 2024 42.5 42.5 41.5 41.75 4.39 Million