Muangthai Capital Public Company Limited (MTC-R.BK)

THB 46.75

(-5.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.0 46.25 45.5 45.75 3.89 Million
06 Mar, 2024 45.5 46.25 45.25 45.75 3.68 Million
05 Mar, 2024 45.75 46.0 45.0 45.75 4.06 Million
04 Mar, 2024 45.75 46.0 45.0 46.0 4.16 Million
01 Mar, 2024 45.75 46.5 45.5 45.75 3.78 Million
29 Feb, 2024 45.75 46.0 44.75 45.75 8.76 Million
28 Feb, 2024 46.0 46.5 45.75 45.75 4.75 Million
27 Feb, 2024 45.5 46.25 45.5 46.25 4.28 Million
23 Feb, 2024 46.0 46.0 44.75 45.5 9.84 Million
22 Feb, 2024 46.5 46.5 45.5 46.25 10.8 Million