Maybank Securities (Thailand) Public Company Limited (MST.BK)

THB 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.1 11.1 11.0 11.1 15.2 Thousand
09 Jan, 2024 11.0 11.1 11.0 11.0 26.1 Thousand
08 Jan, 2024 11.0 11.1 11.0 11.0 25 Thousand
05 Jan, 2024 11.1 11.1 11.0 11.0 602.00
04 Jan, 2024 10.9 11.1 10.9 11.1 25.81 Thousand
03 Jan, 2024 10.7 10.9 10.7 10.9 5002.00
02 Jan, 2024 10.9 10.9 10.8 10.9 1910.00
28 Dec, 2023 10.8 10.9 10.8 10.8 3691.00
27 Dec, 2023 10.8 10.9 10.7 10.8 14.81 Thousand
26 Dec, 2023 10.8 10.8 10.7 10.8 39.06 Thousand