THB 7.9
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 500.00 |
16 Oct, 2023 | 9.05 | 9.05 | 8.8 | 8.95 | 11.9 Thousand |
12 Oct, 2023 | 9.0 | 9.05 | 9.0 | 9.05 | 8500.00 |
11 Oct, 2023 | 9.05 | 9.05 | 8.9 | 9.05 | 4920.00 |
10 Oct, 2023 | 8.9 | 9.05 | 8.9 | 9.05 | 41.2 Thousand |
09 Oct, 2023 | 8.95 | 8.95 | 8.85 | 8.9 | 3800.00 |
06 Oct, 2023 | 8.8 | 8.95 | 8.8 | 8.9 | 5300.00 |
05 Oct, 2023 | 8.85 | 8.9 | 8.85 | 8.85 | 11.8 Thousand |
04 Oct, 2023 | 8.85 | 8.9 | 8.75 | 8.9 | 7100.00 |
03 Oct, 2023 | 8.85 | 8.95 | 8.85 | 8.9 | 4400.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740