Metro Systems Corporation Public Company Limited (MSC.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.05 9.05 8.9 9.05 4920.00
10 Oct, 2023 8.9 9.05 8.9 9.05 41.2 Thousand
09 Oct, 2023 8.95 8.95 8.85 8.9 3800.00
06 Oct, 2023 8.8 8.95 8.8 8.9 5300.00
05 Oct, 2023 8.85 8.9 8.85 8.85 11.8 Thousand
04 Oct, 2023 8.85 8.9 8.75 8.9 7100.00
03 Oct, 2023 8.85 8.95 8.85 8.9 4400.00
02 Oct, 2023 8.8 8.9 8.75 8.85 54.42 Thousand
29 Sep, 2023 8.85 9.0 8.8 8.95 14.8 Thousand
28 Sep, 2023 9.0 9.0 8.9 9.0 10.4 Thousand