THB 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 212.5 Thousand |
17 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 1.64 Million |
16 Oct, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 2.79 Million |
15 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 587.01 Thousand |
11 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 683.04 Thousand |
10 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 98.81 Thousand |
09 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 679.76 Thousand |
08 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 482.68 Thousand |
07 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 415.35 Thousand |
04 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 387.01 Thousand |
SVNLY
GDTC
CPSS
BYG
DOU
2063