More Return Public Company Limited (MORE.BK)

THB 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.07 0.07 0.06 0.06 518.45 Thousand
01 Nov, 2024 0.07 0.07 0.06 0.06 1.16 Million
31 Oct, 2024 0.06 0.07 0.05 0.07 1.03 Million
30 Oct, 2024 0.06 0.07 0.06 0.06 659.8 Thousand
29 Oct, 2024 0.05 0.07 0.05 0.06 856 Thousand
28 Oct, 2024 0.07 0.07 0.06 0.07 835.92 Thousand
25 Oct, 2024 0.06 0.07 0.06 0.07 608.8 Thousand
24 Oct, 2024 0.06 0.07 0.06 0.06 429.65 Thousand
22 Oct, 2024 0.06 0.07 0.06 0.06 201.97 Thousand
21 Oct, 2024 0.06 0.07 0.06 0.06 2.54 Million