THB 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3.59 Million |
16 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 3.19 Million |
15 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3.15 Million |
14 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1.87 Million |
13 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3.13 Million |
10 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 3.31 Million |
09 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 7.41 Million |
08 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 10.14 Million |
07 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8.51 Million |
06 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 13.19 Million |
SVNLY
GDTC
CPSS
BYG
DOU
2063