M.K. Real Estate Development Public Company Limited (MK.BK)

THB 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1.6 1.6 1.51 1.51 37.16 Thousand
10 Jan, 2025 1.48 1.6 1.43 1.6 34.7 Thousand
09 Jan, 2025 1.54 1.54 1.48 1.48 8000.00
08 Jan, 2025 1.52 1.52 1.48 1.48 1123.00
07 Jan, 2025 1.49 1.52 1.48 1.52 10.9 Thousand
06 Jan, 2025 1.42 1.52 1.42 1.52 2600.00
03 Jan, 2025 1.52 1.52 1.51 1.52 2100.00
02 Jan, 2025 1.52 1.52 1.49 1.49 10.5 Thousand
30 Dec, 2024 1.5 1.53 1.49 1.53 50.01 Million
27 Dec, 2024 1.49 1.5 1.48 1.5 6300.00