THB 0.55
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.55 | 0.57 | 0.53 | 0.53 | 527.31 Thousand |
07 May, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 58.9 Thousand |
06 May, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 14.9 Thousand |
02 May, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 37.85 Thousand |
30 Apr, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 165.9 Thousand |
29 Apr, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 49.76 Thousand |
28 Apr, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 39.4 Thousand |
25 Apr, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 100.4 Thousand |
24 Apr, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 58.21 Thousand |
23 Apr, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 129.09 Thousand |
ROOF
RMN
TDUP
PEGRF
EUC
GNL-PD