THB 0.55
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 43.77 Thousand |
21 May, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 76.54 Thousand |
20 May, 2025 | 0.55 | 0.56 | 0.52 | 0.55 | 253.83 Thousand |
19 May, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 13.85 Thousand |
16 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 19.8 Thousand |
15 May, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 31.21 Thousand |
14 May, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 44.5 Thousand |
13 May, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 93 Thousand |
09 May, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 160 Thousand |
08 May, 2025 | 0.55 | 0.57 | 0.53 | 0.53 | 527.31 Thousand |
ROOF
RMN
TDUP
PEGRF
EUC
GNL-PD