Minor International Public Company Limited (MINT.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 27.25 | 28.0 | 27.25 | 27.75 | 36.73 Million |
| 17 Feb, 2025 | 27.5 | 27.75 | 27.0 | 27.75 | 25.07 Million |
| 14 Feb, 2025 | 26.75 | 27.25 | 26.5 | 27.0 | 21.42 Million |
| 13 Feb, 2025 | 26.75 | 27.0 | 26.25 | 26.5 | 29.89 Million |
| 11 Feb, 2025 | 25.5 | 26.0 | 25.25 | 25.75 | 17.38 Million |
| 10 Feb, 2025 | 25.75 | 26.25 | 25.25 | 25.5 | 27.09 Million |
| 07 Feb, 2025 | 25.0 | 26.0 | 24.9 | 25.5 | 18.47 Million |
| 06 Feb, 2025 | 25.0 | 25.5 | 24.6 | 24.9 | 24.06 Million |
| 05 Feb, 2025 | 25.25 | 25.25 | 24.4 | 25.0 | 24.03 Million |
| 04 Feb, 2025 | 24.8 | 25.5 | 24.7 | 25.0 | 27.6 Million |
CARM
SYBE
SELF
000911
OLCLF
601933