Minor International Public Company Limited (MINT.BK)
THB 26.0
(-1.89%)
THB 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.25 | 26.25 | 25.75 | 26.0 | 9.39 Million |
| 02 Jan, 2025 | 26.25 | 26.5 | 26.0 | 26.25 | 6.31 Million |
| 30 Dec, 2024 | 26.5 | 26.75 | 25.75 | 26.0 | 10.71 Million |
| 27 Dec, 2024 | 26.25 | 27.0 | 26.25 | 26.5 | 8.03 Million |
| 26 Dec, 2024 | 26.5 | 26.75 | 26.0 | 26.25 | 11.27 Million |
| 25 Dec, 2024 | 26.5 | 26.75 | 26.25 | 26.5 | 4.85 Million |
| 24 Dec, 2024 | 26.25 | 27.0 | 26.0 | 26.25 | 10.55 Million |
| 23 Dec, 2024 | 25.5 | 26.25 | 25.5 | 25.75 | 10.08 Million |
| 20 Dec, 2024 | 26.25 | 26.25 | 25.25 | 25.5 | 17.11 Million |
| 19 Dec, 2024 | 25.75 | 26.25 | 25.5 | 26.0 | 11.81 Million |
CARM
SYBE
SELF
000911
OLCLF
601933