Minor International Public Company Limited (MINT-R.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 30.75 | 31.25 | 30.25 | 30.5 | 33.14 Million |
| 08 Feb, 2024 | 31.0 | 31.25 | 30.75 | 31.0 | 27.63 Million |
| 07 Feb, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 6.42 Million |
| 06 Feb, 2024 | 30.5 | 31.0 | 30.25 | 30.75 | 16.44 Million |
| 05 Feb, 2024 | 30.75 | 31.0 | 30.5 | 30.5 | 12.58 Million |
| 02 Feb, 2024 | 30.5 | 31.0 | 30.5 | 30.75 | 6.32 Million |
| 01 Feb, 2024 | 30.75 | 31.0 | 30.25 | 30.5 | 22.75 Million |
| 31 Jan, 2024 | 30.25 | 30.5 | 29.75 | 30.5 | 19.22 Million |
| 30 Jan, 2024 | 30.0 | 30.5 | 29.75 | 30.25 | 20.86 Million |
| 29 Jan, 2024 | 29.75 | 30.5 | 29.5 | 30.25 | 30.53 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE