Minor International Public Company Limited (MINT-R.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 31.25 | 32.0 | 31.0 | 31.75 | 27.56 Million |
| 22 Feb, 2024 | 30.75 | 31.25 | 30.75 | 31.0 | 20 Million |
| 21 Feb, 2024 | 31.0 | 31.0 | 30.5 | 30.75 | 17.69 Million |
| 20 Feb, 2024 | 30.5 | 31.0 | 30.0 | 31.0 | 19.29 Million |
| 19 Feb, 2024 | 30.75 | 30.75 | 30.5 | 30.75 | 3.9 Million |
| 16 Feb, 2024 | 31.5 | 31.5 | 30.75 | 31.0 | 8.3 Million |
| 15 Feb, 2024 | 30.75 | 31.25 | 30.5 | 31.25 | 9.12 Million |
| 14 Feb, 2024 | 30.5 | 30.75 | 30.0 | 30.75 | 9.44 Million |
| 13 Feb, 2024 | 29.75 | 31.0 | 29.75 | 30.75 | 15.14 Million |
| 12 Feb, 2024 | 30.5 | 30.5 | 29.75 | 30.0 | 20.89 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE