Micro Leasing Public Company Limited (MICRO.BK)
THB 1.0
(-0.99%)
THB 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 1.39 Million |
| 17 Dec, 2024 | 1.02 | 1.06 | 0.99 | 1.01 | 2.71 Million |
| 16 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 696.61 Thousand |
| 13 Dec, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 814.91 Thousand |
| 12 Dec, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 769.98 Thousand |
| 11 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 285.01 Thousand |
| 09 Dec, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 311.81 Thousand |
| 06 Dec, 2024 | 1.14 | 1.17 | 1.11 | 1.13 | 537.3 Thousand |
| 04 Dec, 2024 | 1.13 | 1.17 | 1.13 | 1.14 | 253.91 Thousand |
| 03 Dec, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 442.41 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL