Micro Leasing Public Company Limited (MICRO.BK)
THB 1.0
(-0.99%)
THB 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.09 | 1.24 | 1.09 | 1.15 | 1.41 Million |
| 29 Nov, 2024 | 1.08 | 1.13 | 1.06 | 1.1 | 211.8 Thousand |
| 28 Nov, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 253.2 Thousand |
| 27 Nov, 2024 | 1.07 | 1.09 | 1.02 | 1.07 | 914.41 Thousand |
| 26 Nov, 2024 | 1.13 | 1.17 | 1.07 | 1.07 | 1.11 Million |
| 25 Nov, 2024 | 1.15 | 1.2 | 1.13 | 1.13 | 373.54 Thousand |
| 22 Nov, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 531.9 Thousand |
| 21 Nov, 2024 | 1.18 | 1.19 | 1.14 | 1.17 | 380.31 Thousand |
| 20 Nov, 2024 | 1.22 | 1.24 | 1.15 | 1.17 | 763.1 Thousand |
| 19 Nov, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 955.95 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL