Megachem (Thailand) Public Company Limited (MGT.BK)

THB 1.78

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.54 2.58 2.52 2.56 448.01 Thousand
03 Jan, 2024 2.6 2.9 2.5 2.5 4.2 Million
02 Jan, 2024 2.34 2.4 2.34 2.38 152.4 Thousand
28 Dec, 2023 2.32 2.32 2.3 2.32 61.7 Thousand
27 Dec, 2023 2.3 2.32 2.26 2.3 339.9 Thousand
26 Dec, 2023 2.22 2.36 2.22 2.32 595 Thousand
25 Dec, 2023 2.18 2.2 2.18 2.18 277.3 Thousand
22 Dec, 2023 2.2 2.22 2.16 2.18 76.6 Thousand
21 Dec, 2023 2.2 2.2 2.18 2.2 107.2 Thousand
20 Dec, 2023 2.22 2.22 2.18 2.2 44.9 Thousand