Megachem (Thailand) Public Company Limited (MGT.BK)

THB 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.5 2.54 2.5 2.5 86.2 Thousand
22 Mar, 2024 2.5 2.5 2.48 2.48 42.1 Thousand
21 Mar, 2024 2.52 2.54 2.48 2.48 104 Thousand
20 Mar, 2024 2.52 2.54 2.5 2.5 112.7 Thousand
19 Mar, 2024 2.54 2.54 2.52 2.54 35 Thousand
18 Mar, 2024 2.6 2.6 2.48 2.52 607.42 Thousand
15 Mar, 2024 2.62 2.68 2.56 2.58 2.1 Million
14 Mar, 2024 2.62 2.7 2.6 2.66 731.8 Thousand
13 Mar, 2024 2.6 2.66 2.58 2.66 147.81 Thousand
12 Mar, 2024 2.54 2.64 2.54 2.6 323.8 Thousand