MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.85 | 6.9 | 6.85 | 6.85 | 250.11 Thousand |
| 25 Mar, 2024 | 6.85 | 6.9 | 6.85 | 6.9 | 54 Thousand |
| 22 Mar, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 132 Thousand |
| 21 Mar, 2024 | 6.9 | 6.95 | 6.9 | 6.9 | 243.04 Thousand |
| 20 Mar, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 131.05 Thousand |
| 19 Mar, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 60.7 Thousand |
| 18 Mar, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 77.4 Thousand |
| 15 Mar, 2024 | 6.95 | 7.05 | 6.95 | 7.0 | 271.6 Thousand |
| 14 Mar, 2024 | 6.9 | 7.0 | 6.85 | 6.95 | 206.6 Thousand |
| 13 Mar, 2024 | 6.8 | 6.9 | 6.8 | 6.85 | 163.6 Thousand |
WEWIN
144510
LDSVF
SHUNF