MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.95 | 7.0 | 6.9 | 6.95 | 140.93 Thousand |
| 10 Apr, 2024 | 6.9 | 6.95 | 6.85 | 6.9 | 164.2 Thousand |
| 09 Apr, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 133.3 Thousand |
| 05 Apr, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 60.75 Thousand |
| 04 Apr, 2024 | 6.9 | 6.95 | 6.85 | 6.9 | 106.11 Thousand |
| 03 Apr, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 79.4 Thousand |
| 02 Apr, 2024 | 6.9 | 7.0 | 6.85 | 6.9 | 149.11 Thousand |
| 01 Apr, 2024 | 6.9 | 7.0 | 6.9 | 6.9 | 79.6 Thousand |
| 29 Mar, 2024 | 6.85 | 6.95 | 6.85 | 6.9 | 105.41 Thousand |
| 28 Mar, 2024 | 6.9 | 7.0 | 6.9 | 6.9 | 80.4 Thousand |
WEWIN
144510
LDSVF
SHUNF