MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.85 | 5.9 | 5.7 | 5.8 | 139.69 Thousand |
| 18 Jun, 2024 | 5.7 | 5.95 | 5.7 | 5.8 | 124 Thousand |
| 17 Jun, 2024 | 5.65 | 5.8 | 5.65 | 5.75 | 125.83 Thousand |
| 14 Jun, 2024 | 5.8 | 6.0 | 5.75 | 5.85 | 53.75 Thousand |
| 13 Jun, 2024 | 5.95 | 6.05 | 5.75 | 5.85 | 166.59 Thousand |
| 12 Jun, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 48.5 Thousand |
| 11 Jun, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 119.9 Thousand |
| 10 Jun, 2024 | 6.1 | 6.1 | 5.95 | 6.1 | 202.42 Thousand |
| 07 Jun, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 68.48 Thousand |
| 06 Jun, 2024 | 6.2 | 6.25 | 6.05 | 6.05 | 201.7 Thousand |
WEWIN
144510
LDSVF
SHUNF