MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 84.81 Thousand |
| 02 Jul, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 123.97 Thousand |
| 01 Jul, 2024 | 6.05 | 6.05 | 5.8 | 5.8 | 195.8 Thousand |
| 28 Jun, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 195.4 Thousand |
| 27 Jun, 2024 | 5.85 | 6.05 | 5.85 | 5.95 | 125.72 Thousand |
| 26 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 58.1 Thousand |
| 25 Jun, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 24.8 Thousand |
| 24 Jun, 2024 | 5.85 | 5.9 | 5.7 | 5.85 | 41.11 Thousand |
| 21 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 9016.00 |
| 20 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 86.1 Thousand |
WEWIN
144510
LDSVF
SHUNF