Mega Lifesciences Public Company Limited (MEGA.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28.75 | 29.0 | 28.0 | 28.0 | 990.72 Thousand |
| 09 Apr, 2025 | 28.25 | 28.75 | 27.75 | 28.25 | 784.98 Thousand |
| 08 Apr, 2025 | 28.25 | 29.0 | 28.0 | 28.25 | 973.08 Thousand |
| 04 Apr, 2025 | 30.0 | 30.0 | 28.5 | 29.5 | 1.14 Million |
| 03 Apr, 2025 | 30.25 | 30.25 | 29.5 | 30.25 | 353.24 Thousand |
| 02 Apr, 2025 | 30.0 | 31.0 | 30.0 | 30.25 | 359.34 Thousand |
| 01 Apr, 2025 | 29.75 | 30.25 | 29.5 | 30.0 | 548.81 Thousand |
| 31 Mar, 2025 | 29.0 | 30.5 | 28.75 | 29.25 | 1.86 Million |
| 28 Mar, 2025 | 30.5 | 31.0 | 30.5 | 30.5 | 351.83 Thousand |
| 27 Mar, 2025 | 31.75 | 31.75 | 31.0 | 31.0 | 446.95 Thousand |
B24
INFREA
SRB
GFPT-R
PAH3
2OY