Mega Lifesciences Public Company Limited (MEGA.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.5 | 29.75 | 28.5 | 28.5 | 1.23 Million |
| 14 May, 2025 | 30.25 | 30.5 | 29.75 | 30.0 | 518.42 Thousand |
| 13 May, 2025 | 29.75 | 30.25 | 29.75 | 30.25 | 589.22 Thousand |
| 09 May, 2025 | 29.5 | 29.75 | 29.0 | 29.5 | 877.09 Thousand |
| 08 May, 2025 | 30.25 | 30.5 | 29.25 | 29.5 | 737.45 Thousand |
| 07 May, 2025 | 29.0 | 31.25 | 29.0 | 30.5 | 2.35 Million |
| 06 May, 2025 | 29.25 | 29.5 | 28.75 | 29.0 | 946.98 Thousand |
| 02 May, 2025 | 30.25 | 30.5 | 29.25 | 29.25 | 1.08 Million |
| 30 Apr, 2025 | 30.0 | 30.75 | 29.75 | 30.25 | 1.25 Million |
| 29 Apr, 2025 | 29.75 | 30.0 | 29.25 | 29.5 | 1.13 Million |
B24
INFREA
SRB
GFPT-R
PAH3
2OY