THB 29.25
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 25.5 | 25.75 | 25.5 | 25.75 | 110.7 Thousand |
19 Jun, 2025 | 25.75 | 25.75 | 25.5 | 25.5 | 759.45 Thousand |
18 Jun, 2025 | 26.25 | 26.5 | 26.0 | 26.5 | 73.5 Thousand |
17 Jun, 2025 | 25.75 | 26.0 | 25.5 | 26.0 | 154.6 Thousand |
16 Jun, 2025 | 26.0 | 26.25 | 25.5 | 25.5 | 275.01 Thousand |
13 Jun, 2025 | 25.75 | 26.0 | 25.25 | 26.0 | 1.5 Million |
12 Jun, 2025 | 25.75 | 26.0 | 25.25 | 25.75 | 1.29 Million |
11 Jun, 2025 | 25.25 | 26.0 | 25.25 | 25.75 | 1.1 Million |
10 Jun, 2025 | 25.75 | 26.0 | 25.0 | 25.0 | 2.21 Million |
09 Jun, 2025 | 25.5 | 26.0 | 25.5 | 25.75 | 1.15 Million |
B24
INFREA
SRB
GFPT-R
PAH3
2OY