Mega Lifesciences Public Company Limited (MEGA.BK)

THB 32.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.25 34.5 33.75 34.25 806.11 Thousand
02 Jan, 2025 33.25 34.25 33.0 33.75 1.21 Million
30 Dec, 2024 34.0 34.0 32.5 33.25 1.65 Million
27 Dec, 2024 33.75 34.25 33.5 34.0 1.4 Million
26 Dec, 2024 33.5 34.25 33.5 34.0 1.53 Million
25 Dec, 2024 32.5 33.25 32.25 33.0 1.79 Million
24 Dec, 2024 32.5 33.0 32.25 32.5 1.38 Million
23 Dec, 2024 33.5 33.75 32.25 32.75 1.72 Million
20 Dec, 2024 33.0 33.75 32.5 33.75 1.79 Million
19 Dec, 2024 32.75 33.25 32.5 33.0 1.23 Million