THB 29.25
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 25.5 | 26.0 | 25.5 | 26.0 | 247.03 Thousand |
06 Jun, 2025 | 25.25 | 25.5 | 25.0 | 25.25 | 401.4 Thousand |
05 Jun, 2025 | 25.25 | 25.75 | 25.0 | 25.25 | 1.19 Million |
04 Jun, 2025 | 25.5 | 25.75 | 25.0 | 25.0 | 732.86 Thousand |
30 May, 2025 | 25.0 | 25.75 | 25.0 | 25.5 | 1.5 Million |
29 May, 2025 | 24.7 | 25.25 | 24.5 | 25.0 | 2.46 Million |
28 May, 2025 | 24.7 | 25.25 | 24.3 | 24.5 | 2.63 Million |
27 May, 2025 | 25.0 | 25.25 | 24.8 | 24.9 | 1.64 Million |
26 May, 2025 | 25.25 | 25.5 | 24.7 | 25.0 | 4.39 Million |
23 May, 2025 | 25.25 | 25.5 | 25.0 | 25.25 | 2.05 Million |
B24
INFREA
SRB
GFPT-R
PAH3
2OY