Mega Lifesciences Public Company Limited (MEGA.BK)
THB 27.5
(1.85%)
THB 27.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 27.0 | 27.5 | 26.5 | 27.5 | 1.93 Million |
| 17 Apr, 2025 | 27.5 | 28.0 | 26.75 | 27.0 | 1.94 Million |
| 16 Apr, 2025 | 27.5 | 28.0 | 27.25 | 27.5 | 1.27 Million |
| 11 Apr, 2025 | 28.0 | 28.0 | 27.25 | 27.5 | 638.92 Thousand |
| 10 Apr, 2025 | 28.75 | 29.0 | 28.0 | 28.0 | 990.72 Thousand |
| 09 Apr, 2025 | 28.25 | 28.75 | 27.75 | 28.25 | 784.98 Thousand |
| 08 Apr, 2025 | 28.25 | 29.0 | 28.0 | 28.25 | 973.08 Thousand |
| 04 Apr, 2025 | 30.0 | 30.0 | 28.5 | 29.5 | 1.14 Million |
| 03 Apr, 2025 | 30.25 | 30.25 | 29.5 | 30.25 | 353.24 Thousand |
| 02 Apr, 2025 | 30.0 | 31.0 | 30.0 | 30.25 | 359.34 Thousand |
B24
INFREA
SRB
GFPT-R
PAH3
2OY