Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.25 39.5 38.75 39.25 866.2 Thousand
18 Dec, 2023 40.25 40.5 39.0 39.25 1.4 Million
15 Dec, 2023 39.5 40.75 39.5 40.25 2.15 Million
14 Dec, 2023 39.0 39.75 39.0 39.0 853.2 Thousand
13 Dec, 2023 39.0 39.0 38.75 38.75 657.8 Thousand
12 Dec, 2023 39.0 39.5 38.75 39.0 1.25 Million
08 Dec, 2023 40.0 40.25 38.75 38.75 4.3 Million
07 Dec, 2023 40.0 40.5 40.0 40.0 528.6 Thousand
06 Dec, 2023 39.75 40.5 39.75 40.25 967.4 Thousand
04 Dec, 2023 39.25 40.25 39.0 40.0 1.55 Million