Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 42.0 42.5 41.75 42.25 665.1 Thousand
03 Jan, 2024 42.25 42.5 41.75 42.0 1.55 Million
02 Jan, 2024 40.25 42.0 40.25 41.75 2.02 Million
28 Dec, 2023 40.75 40.75 40.0 40.25 970.7 Thousand
27 Dec, 2023 40.5 41.0 40.25 40.5 653.8 Thousand
26 Dec, 2023 41.0 41.0 40.25 40.5 826.9 Thousand
25 Dec, 2023 40.5 41.25 40.25 41.0 1.04 Million
22 Dec, 2023 40.0 40.25 39.75 40.25 453 Thousand
21 Dec, 2023 40.0 40.5 39.75 40.0 717.9 Thousand
20 Dec, 2023 39.5 40.25 39.5 39.75 1.22 Million