Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 32.0 32.0 32.0 32.0 -
16 Sep, 2024 31.75 31.75 31.5 31.5 4700.00
13 Sep, 2024 32.0 32.0 32.0 32.0 -
12 Sep, 2024 32.0 32.0 32.0 32.0 -
11 Sep, 2024 32.0 32.0 32.0 32.0 -
10 Sep, 2024 32.0 32.0 32.0 32.0 -
09 Sep, 2024 31.75 31.75 31.5 31.5 1000.00
08 Sep, 2024 32.0 32.0 32.0 32.0 -
06 Sep, 2024 32.0 32.0 32.0 32.0 -
05 Sep, 2024 32.0 32.0 32.0 32.0 -